Daily Futures Close as at 20 August 2008
| LIFFE Wheat |
MATIF Corn |
|
Month
|
£ per metric tonne
|
+/-
|
NOV-08
|
126.00
|
+0.65
|
JAN-09
|
129.00
|
+0.50
|
MAR-09
|
132.00
|
+1.00
|
MAY-09 |
134.25 |
+1.00 |
JUL-09
|
136.25
|
+0.75
|
NOV-09 |
136.50 |
0.00 |
| JAN-10 |
139.50 |
0.00 |
| MAR-10 |
142.50 |
0.00 |
| MAY-10 |
145.00 |
-0.50 |
| NOV-10 |
140.00 |
-5.75 |
|
|
Month
|
€ per metric tonne
|
+/-
|
NOV-08
|
179.00
|
-1.00
|
JAN-09
|
180.75
|
-1.00
|
|
| |
| MATIF Wheat |
|
Month
|
€ per metric tonne
|
+/-
|
NOV-08
|
197.00
|
-1.00
|
JAN-09
|
197.75
|
-1.00
|
|
| |
| |
|
|
Exchange Rates |
MATIF Rape |
Euro - Pound |
Pound - US Dollar
|
|
€/£ 0.7905
|
£/$ 1.8586
|
Pound - Euro
|
Euro - US Dollar
|
|
£/€ 1.2654
|
€/$ 1.4690
|
|
|
Month
|
€ per metric tonne
|
+/-
|
|
NOV-08
|
397.00
|
+1.25
|
FEB-09
|
402.00
|
+2.00
|
|
| |
|
|
CBOT Wheat |
| |
|
Month
|
US$ per metric tonne
|
+/-
|
|
SEP-08
|
873.00
|
+27.75
|
DEC -08
|
897.75
|
+27.50
|
|
|
